Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 65.7 65.7 63.27 63.96 14.38 Million
10 Mar, 2009 64.05 65.4 63.9 65.4 12.39 Million
09 Mar, 2009 64.32 64.86 63.48 63.69 10.01 Million
06 Mar, 2009 63.6 65.07 63.39 64.86 14.2 Million
05 Mar, 2009 64.05 64.8 62.43 63.0 13.95 Million
04 Mar, 2009 66.66 66.99 64.59 65.85 12.72 Million
03 Mar, 2009 66.48 66.78 65.25 65.82 14.1 Million
02 Mar, 2009 67.29 67.89 66.09 66.36 12.79 Million
27 Feb, 2009 67.47 69.0 67.35 68.34 14.64 Million
26 Feb, 2009 72.27 72.27 68.58 68.61 11.64 Million