Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 102.96 104.16 102.48 102.84 11.1 Million
10 Jul, 2007 104.16 106.32 102.84 103.2 16.71 Million
09 Jul, 2007 102.72 106.56 101.88 105.03 37.44 Million
06 Jul, 2007 103.65 103.8 102.15 102.72 17.91 Million
05 Jul, 2007 103.59 105.0 102.75 103.38 15.58 Million
03 Jul, 2007 105.09 105.6 103.5 103.98 14.02 Million
02 Jul, 2007 106.74 106.8 104.76 106.59 10.17 Million
29 Jun, 2007 106.2 107.25 105.21 105.75 14.33 Million
28 Jun, 2007 106.23 107.4 105.9 106.11 13.38 Million
27 Jun, 2007 103.86 107.79 103.83 107.22 22.07 Million