Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 106.8 106.86 104.46 104.82 20.14 Million
25 Jun, 2007 108.63 109.2 106.62 106.83 19.13 Million
22 Jun, 2007 110.1 110.1 108.3 108.75 26.93 Million
21 Jun, 2007 103.11 111.6 102.75 110.22 57.83 Million
20 Jun, 2007 103.95 104.28 102.87 103.38 17.22 Million
19 Jun, 2007 104.88 105.24 103.68 103.95 18.99 Million
18 Jun, 2007 105.93 107.01 105.12 105.33 16.21 Million
15 Jun, 2007 106.26 106.77 105.6 105.93 15.18 Million
14 Jun, 2007 105.75 106.53 104.13 106.26 20.57 Million
13 Jun, 2007 103.11 106.11 103.11 105.75 27.77 Million