Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 104.7 105.3 103.53 104.52 15.1 Million
24 Jul, 2007 108.3 108.54 103.89 104.52 18.17 Million
23 Jul, 2007 106.71 107.88 105.81 106.83 9.72 Million
20 Jul, 2007 108.9 108.9 106.11 106.59 14.18 Million
19 Jul, 2007 107.91 109.41 106.95 108.99 13.06 Million
18 Jul, 2007 107.58 109.05 106.47 107.1 15.53 Million
17 Jul, 2007 106.89 108.0 106.56 107.61 11.3 Million
16 Jul, 2007 107.22 108.09 105.63 106.56 13.37 Million
13 Jul, 2007 104.82 110.55 103.65 107.67 20.42 Million
12 Jul, 2007 103.47 104.64 102.72 104.4 10.76 Million