Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 98.04 98.46 96.42 98.34 13.12 Million
07 Aug, 2007 97.41 98.49 96.63 97.71 11.05 Million
06 Aug, 2007 96.54 98.49 94.53 98.1 16.87 Million
03 Aug, 2007 98.07 98.76 95.85 95.88 11.44 Million
02 Aug, 2007 97.95 98.85 96.3 97.65 16.13 Million
01 Aug, 2007 99.3 99.6 95.25 97.29 31.95 Million
31 Jul, 2007 99.72 99.72 97.71 98.25 21.62 Million
30 Jul, 2007 99.3 102.03 98.16 98.94 26.15 Million
27 Jul, 2007 101.04 102.15 98.31 98.67 22.9 Million
26 Jul, 2007 105.0 105.0 98.85 100.32 29.07 Million