Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 100.53 100.98 100.11 100.53 13.01 Million
25 May, 2007 100.32 100.8 100.11 100.53 13.86 Million
24 May, 2007 99.6 100.56 99.3 100.32 16.78 Million
23 May, 2007 100.35 100.44 99.75 99.96 16.45 Million
22 May, 2007 99.75 100.62 99.57 100.02 18.42 Million
21 May, 2007 98.97 99.81 98.7 99.57 17.56 Million
18 May, 2007 99.0 99.42 98.64 99.33 13.61 Million
17 May, 2007 98.16 99.12 98.01 98.7 14.5 Million
16 May, 2007 97.71 98.43 97.47 98.31 17.62 Million
15 May, 2007 96.84 97.95 96.75 97.8 17.06 Million