Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 97.53 97.8 97.32 97.5 20.06 Million
11 May, 2007 97.35 97.71 96.87 97.53 27.15 Million
10 May, 2007 98.34 98.64 97.38 97.5 12.22 Million
09 May, 2007 97.65 98.46 97.53 98.34 14.3 Million
08 May, 2007 98.28 99.0 97.23 97.98 12.94 Million
07 May, 2007 99.3 99.75 98.79 99.0 12.86 Million
04 May, 2007 99.45 99.96 98.28 99.6 12.88 Million
03 May, 2007 99.84 100.41 98.43 98.49 16.81 Million
02 May, 2007 100.68 100.77 99.66 99.84 21.24 Million
01 May, 2007 100.44 100.68 99.9 100.47 19.8 Million