Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 100.56 101.04 100.26 100.41 18.11 Million
27 Apr, 2007 99.3 100.71 99.3 100.68 16.03 Million
26 Apr, 2007 99.09 101.01 99.09 100.68 18.43 Million
25 Apr, 2007 100.2 101.1 99.96 100.41 14.24 Million
24 Apr, 2007 99.75 100.65 99.72 100.2 20.52 Million
23 Apr, 2007 98.76 100.05 98.52 99.63 16.93 Million
20 Apr, 2007 99.69 99.87 98.82 99.27 30.37 Million
19 Apr, 2007 97.65 98.7 96.6 98.55 28.42 Million
18 Apr, 2007 99.0 99.0 96.48 96.87 23.12 Million
17 Apr, 2007 97.44 98.85 96.87 98.7 18.77 Million