Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 99.0 99.06 97.89 98.28 27.61 Million
13 Apr, 2007 97.77 98.73 97.08 98.4 22.69 Million
12 Apr, 2007 97.2 98.22 96.87 97.35 32.89 Million
11 Apr, 2007 93.54 96.21 92.7 96.06 40.66 Million
10 Apr, 2007 93.9 94.38 92.22 93.72 36.46 Million
09 Apr, 2007 93.84 95.25 93.18 93.93 28.33 Million
05 Apr, 2007 91.65 95.1 91.59 94.74 59.72 Million
04 Apr, 2007 90.6 93.51 90.54 92.16 52.99 Million
03 Apr, 2007 91.98 92.28 90.84 90.99 58.55 Million
02 Apr, 2007 94.89 94.89 90.84 92.55 50.14 Million