Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 105.78 107.25 104.79 106.05 2.18 Million
17 Jan, 2007 107.43 107.58 105.66 105.75 1.89 Million
16 Jan, 2007 107.31 107.76 106.56 107.28 1.63 Million
12 Jan, 2007 107.37 108.6 107.1 107.4 2.29 Million
11 Jan, 2007 107.7 108.54 106.35 107.34 4.41 Million
10 Jan, 2007 105.3 108.27 104.7 107.7 5.46 Million
09 Jan, 2007 104.97 105.66 104.55 105.39 1.59 Million
08 Jan, 2007 105.57 105.57 104.52 104.85 1.76 Million
05 Jan, 2007 106.77 106.77 104.52 105.54 2.43 Million
04 Jan, 2007 105.15 107.01 105.0 106.74 2.71 Million