Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 107.1 108.0 105.84 106.83 2.33 Million
29 Dec, 2006 106.56 107.28 106.38 107.1 7.4 Million
28 Dec, 2006 106.44 107.46 106.2 106.77 1.43 Million
27 Dec, 2006 107.19 108.15 106.41 106.41 2.56 Million
26 Dec, 2006 106.8 107.55 106.05 107.25 986 Thousand
22 Dec, 2006 107.55 107.82 106.77 107.19 855.5 Thousand
21 Dec, 2006 108.27 109.23 107.88 108.06 1.64 Million
20 Dec, 2006 106.98 108.54 106.92 108.27 2.04 Million
19 Dec, 2006 108.03 108.06 106.32 106.95 1.18 Million
18 Dec, 2006 106.86 107.85 106.71 107.25 1.42 Million