Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 104.76 104.94 101.25 101.82 7.77 Million
31 Jan, 2007 103.74 105.6 102.39 104.76 7.51 Million
30 Jan, 2007 105.15 105.27 103.26 104.49 5.13 Million
29 Jan, 2007 102.63 105.93 102.0 105.51 3.57 Million
26 Jan, 2007 103.92 105.06 102.99 103.62 4.32 Million
25 Jan, 2007 105.36 106.11 104.13 104.28 3.11 Million
24 Jan, 2007 105.93 106.5 104.97 105.12 2.54 Million
23 Jan, 2007 107.46 108.78 105.51 105.93 5.81 Million
22 Jan, 2007 106.59 108.24 106.44 107.73 3.65 Million
19 Jan, 2007 106.38 107.34 105.72 106.89 1.99 Million