Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 102.99 103.65 102.24 102.66 3.08 Million
14 Feb, 2007 102.54 103.53 102.33 103.29 3 Million
13 Feb, 2007 102.57 104.31 102.06 103.65 4.26 Million
12 Feb, 2007 101.22 104.25 100.83 102.93 5.6 Million
09 Feb, 2007 99.3 101.85 99.15 100.71 5.32 Million
08 Feb, 2007 100.35 100.47 98.55 98.91 5.86 Million
07 Feb, 2007 100.56 101.16 100.29 100.83 2.9 Million
06 Feb, 2007 100.29 101.64 99.66 101.01 3.16 Million
05 Feb, 2007 102.69 102.75 100.56 100.68 3.7 Million
02 Feb, 2007 102.18 102.27 101.1 102.09 4.03 Million