Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 105.45 106.08 104.4 105.27 1.77 Million
30 Nov, 2006 103.92 105.48 103.92 105.15 1.95 Million
29 Nov, 2006 103.8 104.91 103.35 104.46 2.27 Million
28 Nov, 2006 102.9 106.2 102.9 103.14 2.3 Million
27 Nov, 2006 105.75 105.78 103.29 103.65 3.6 Million
24 Nov, 2006 105.99 107.46 105.39 105.54 1.13 Million
22 Nov, 2006 104.82 106.29 104.58 105.96 1.77 Million
21 Nov, 2006 106.11 106.62 105.12 105.12 1.76 Million
20 Nov, 2006 105.75 107.1 105.75 106.65 1.46 Million
17 Nov, 2006 106.2 106.65 105.66 106.35 2.25 Million