Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 103.08 103.23 102.36 103.23 2.2 Million
01 Nov, 2006 103.35 104.19 102.9 103.08 2.52 Million
31 Oct, 2006 103.8 104.22 102.96 103.2 2.06 Million
30 Oct, 2006 103.26 104.22 103.11 104.13 1.36 Million
27 Oct, 2006 103.05 104.46 102.84 103.8 2.78 Million
26 Oct, 2006 105.87 105.9 103.2 103.47 3.71 Million
25 Oct, 2006 105.69 106.83 103.35 106.02 9.26 Million
24 Oct, 2006 105.15 106.8 101.25 106.08 10.11 Million
23 Oct, 2006 106.71 109.23 106.68 108.9 4.98 Million
20 Oct, 2006 106.59 106.8 105.99 106.47 2.04 Million