Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 106.47 107.16 105.63 106.8 2.41 Million
15 Nov, 2006 105.72 106.35 105.24 105.93 2.81 Million
14 Nov, 2006 104.4 105.72 104.04 105.72 2.68 Million
13 Nov, 2006 103.23 104.55 102.6 104.4 2.59 Million
10 Nov, 2006 102.72 103.35 102.39 102.75 1.27 Million
09 Nov, 2006 103.08 103.8 102.27 102.45 1.33 Million
08 Nov, 2006 100.44 103.59 100.44 103.08 3.11 Million
07 Nov, 2006 102.42 103.68 102.24 103.14 2.15 Million
06 Nov, 2006 102.3 102.57 101.76 102.42 2.37 Million
03 Nov, 2006 103.56 103.71 101.76 101.88 3.66 Million