Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 106.2 107.34 105.63 107.04 2.73 Million
18 Oct, 2006 107.1 107.46 106.77 106.92 2.18 Million
17 Oct, 2006 106.68 107.52 106.17 106.95 1.34 Million
16 Oct, 2006 106.95 107.7 106.8 107.52 2.22 Million
13 Oct, 2006 108.3 108.6 106.83 107.31 1.91 Million
12 Oct, 2006 107.7 110.01 107.4 108.21 2.54 Million
11 Oct, 2006 108.06 108.06 107.31 107.67 2.21 Million
10 Oct, 2006 107.31 108.09 106.38 108.09 2.64 Million
09 Oct, 2006 106.47 107.49 105.75 107.16 1.97 Million
06 Oct, 2006 106.47 107.88 105.81 107.01 2.39 Million