Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 98.1 99.0 96.09 96.84 3.2 Million
25 Jul, 2006 93.75 97.68 93.39 97.68 10.4 Million
24 Jul, 2006 90.0 91.65 89.97 91.5 3.15 Million
21 Jul, 2006 90.69 90.72 89.34 89.97 3.17 Million
20 Jul, 2006 91.32 91.5 90.57 90.72 2.11 Million
19 Jul, 2006 91.08 91.44 90.54 90.72 2.3 Million
18 Jul, 2006 91.08 91.47 90.78 90.99 1.59 Million
17 Jul, 2006 90.87 91.83 90.63 91.11 1.21 Million
14 Jul, 2006 90.75 91.77 90.75 91.11 1.6 Million
13 Jul, 2006 91.89 91.89 90.6 90.93 1.72 Million