Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 93.03 93.39 92.55 92.55 2.48 Million
26 Jun, 2006 92.28 93.48 92.19 93.0 3.99 Million
23 Jun, 2006 94.05 94.05 93.3 93.51 1.08 Million
22 Jun, 2006 92.7 94.26 92.61 94.05 1.82 Million
21 Jun, 2006 92.7 93.84 92.4 92.91 1.63 Million
20 Jun, 2006 93.48 94.14 93.33 93.45 1.27 Million
19 Jun, 2006 92.61 94.17 92.58 93.27 2.53 Million
16 Jun, 2006 92.67 93.36 92.22 92.58 1.71 Million
15 Jun, 2006 92.1 92.91 91.56 92.67 1.6 Million
14 Jun, 2006 91.86 92.4 91.47 92.19 1.69 Million