Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 91.38 92.22 91.23 91.86 3.27 Million
11 Jul, 2006 90.54 91.59 90.45 90.99 2.24 Million
10 Jul, 2006 90.9 91.05 90.36 90.63 2.71 Million
07 Jul, 2006 91.11 91.38 90.0 90.6 4.06 Million
06 Jul, 2006 92.7 94.53 88.5 91.11 13.13 Million
05 Jul, 2006 93.18 93.9 92.82 93.42 2.18 Million
03 Jul, 2006 93.12 93.66 93.0 93.15 1.19 Million
30 Jun, 2006 93.0 93.6 92.1 92.7 3.61 Million
29 Jun, 2006 92.22 93.6 91.77 92.91 2.79 Million
28 Jun, 2006 92.58 93.09 91.92 92.31 2.08 Million