Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 93.09 93.54 91.71 92.1 3.5 Million
12 Jun, 2006 94.05 94.8 93.6 93.63 1.46 Million
09 Jun, 2006 94.29 94.8 93.99 94.08 1.37 Million
08 Jun, 2006 95.4 95.76 93.33 94.14 2.61 Million
07 Jun, 2006 95.64 96.54 94.17 95.31 4.19 Million
06 Jun, 2006 99.06 99.51 97.32 97.35 1.9 Million
05 Jun, 2006 99.45 99.72 98.7 99.06 2.01 Million
02 Jun, 2006 98.82 99.6 98.46 99.6 1.81 Million
01 Jun, 2006 98.61 99.93 98.52 98.85 1.94 Million
31 May, 2006 98.85 99.48 98.19 99.3 2.82 Million