Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 92.37 94.05 92.13 93.54 1.72 Million
12 May, 2006 93.3 93.81 92.37 92.37 1.23 Million
11 May, 2006 95.13 95.16 93.3 93.75 1.79 Million
10 May, 2006 95.07 95.67 94.71 95.13 1.74 Million
09 May, 2006 95.61 95.97 94.74 95.37 1.73 Million
08 May, 2006 94.11 95.4 93.99 95.34 1.95 Million
05 May, 2006 93.15 94.59 93.03 94.32 1.15 Million
04 May, 2006 93.48 93.69 92.73 93.24 936.5 Thousand
03 May, 2006 93.12 93.69 92.7 93.03 1.35 Million
02 May, 2006 93.42 94.02 92.91 93.12 1.44 Million