Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 87.63 87.63 86.91 87.15 1.45 Million
13 Apr, 2006 87.45 87.87 87.12 87.36 1.03 Million
12 Apr, 2006 87.42 88.2 87.06 87.3 2.4 Million
11 Apr, 2006 89.19 90.03 87.78 87.78 2.04 Million
10 Apr, 2006 90.0 90.27 89.07 89.25 1.04 Million
07 Apr, 2006 90.84 91.05 89.94 90.0 1.17 Million
06 Apr, 2006 90.81 91.35 90.51 90.87 1.05 Million
05 Apr, 2006 92.1 93.0 90.66 90.87 2.11 Million
04 Apr, 2006 90.69 92.31 90.51 92.22 1.64 Million
03 Apr, 2006 90.93 91.77 90.45 90.84 2.18 Million