Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 94.5 94.5 93.33 93.48 1.74 Million
28 Apr, 2006 93.63 94.11 93.09 93.72 1.72 Million
27 Apr, 2006 93.54 94.26 92.82 93.93 1.41 Million
26 Apr, 2006 93.6 94.35 93.42 93.9 1.57 Million
25 Apr, 2006 93.51 93.99 93.3 93.78 1.93 Million
24 Apr, 2006 93.0 93.9 92.85 93.48 2.17 Million
21 Apr, 2006 91.32 93.57 91.2 93.15 4.35 Million
20 Apr, 2006 89.76 91.5 88.5 91.29 3.42 Million
19 Apr, 2006 87.9 88.86 87.45 88.59 1.76 Million
18 Apr, 2006 87.15 88.29 87.0 87.9 1.3 Million