Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 90.21 91.08 90.0 90.93 1.96 Million
30 Mar, 2006 91.23 91.5 90.24 90.57 1.25 Million
29 Mar, 2006 90.36 91.23 89.76 91.08 2.47 Million
28 Mar, 2006 91.89 92.28 90.21 90.21 1.59 Million
27 Mar, 2006 91.86 92.28 91.53 92.1 1.4 Million
24 Mar, 2006 91.38 92.4 91.17 92.1 1.63 Million
23 Mar, 2006 93.12 93.15 90.78 91.65 2.35 Million
22 Mar, 2006 91.05 93.75 90.9 93.42 2.73 Million
21 Mar, 2006 91.23 92.22 91.02 91.35 1.31 Million
20 Mar, 2006 90.9 91.47 90.54 91.38 1.38 Million