Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 103.29 103.95 103.14 103.44 847.6 Thousand
05 Jan, 2005 103.62 104.52 103.38 103.38 881.9 Thousand
04 Jan, 2005 104.85 105.75 104.19 104.22 1.18 Million
03 Jan, 2005 106.95 106.95 104.61 104.64 1.17 Million
31 Dec, 2004 107.04 107.4 106.41 106.83 854.8 Thousand
30 Dec, 2004 106.35 107.01 106.26 106.56 1.24 Million
29 Dec, 2004 106.71 107.1 106.11 106.65 1.13 Million
28 Dec, 2004 105.12 107.22 104.94 107.22 1.23 Million
27 Dec, 2004 105.12 106.11 104.85 104.88 766.8 Thousand
23 Dec, 2004 105.6 106.32 105.09 105.72 1.33 Million