Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 101.7 102.9 101.1 101.94 3.08 Million
03 Feb, 2005 101.7 102.09 101.61 102.0 619.9 Thousand
02 Feb, 2005 101.1 102.0 100.98 102.0 760.4 Thousand
01 Feb, 2005 101.1 101.82 101.01 101.1 1.12 Million
31 Jan, 2005 100.08 102.03 99.9 101.94 2.02 Million
28 Jan, 2005 100.38 100.56 99.72 99.78 1.43 Million
27 Jan, 2005 99.15 100.74 99.09 100.35 1.76 Million
26 Jan, 2005 96.6 100.65 96.6 99.66 2 Million
25 Jan, 2005 100.23 100.8 99.09 99.09 2.06 Million
24 Jan, 2005 101.43 101.7 100.2 100.2 1.58 Million