USD 62.57
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2005 | 103.05 | 103.05 | 101.82 | 101.91 | 1.01 Million |
20 Jan, 2005 | 102.39 | 102.99 | 102.06 | 102.36 | 1.11 Million |
19 Jan, 2005 | 103.5 | 103.53 | 102.78 | 102.99 | 1.25 Million |
18 Jan, 2005 | 102.3 | 103.29 | 102.3 | 103.29 | 943.3 Thousand |
14 Jan, 2005 | 102.39 | 102.9 | 102.15 | 102.69 | 1.09 Million |
13 Jan, 2005 | 102.15 | 103.17 | 102.15 | 102.45 | 972 Thousand |
12 Jan, 2005 | 102.42 | 102.9 | 102.03 | 102.69 | 1.14 Million |
11 Jan, 2005 | 103.32 | 103.41 | 102.45 | 102.72 | 1.51 Million |
10 Jan, 2005 | 103.47 | 104.04 | 102.75 | 103.29 | 1.65 Million |
07 Jan, 2005 | 103.47 | 103.8 | 102.9 | 103.38 | 891 Thousand |
MDRR
MDRX
MDWD
MDCXW
MDGL
MDIA