Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 103.05 103.05 101.82 101.91 1.01 Million
20 Jan, 2005 102.39 102.99 102.06 102.36 1.11 Million
19 Jan, 2005 103.5 103.53 102.78 102.99 1.25 Million
18 Jan, 2005 102.3 103.29 102.3 103.29 943.3 Thousand
14 Jan, 2005 102.39 102.9 102.15 102.69 1.09 Million
13 Jan, 2005 102.15 103.17 102.15 102.45 972 Thousand
12 Jan, 2005 102.42 102.9 102.03 102.69 1.14 Million
11 Jan, 2005 103.32 103.41 102.45 102.72 1.51 Million
10 Jan, 2005 103.47 104.04 102.75 103.29 1.65 Million
07 Jan, 2005 103.47 103.8 102.9 103.38 891 Thousand