Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 105.45 105.99 104.94 105.15 1.67 Million
21 Dec, 2004 106.05 107.07 105.51 105.9 1.42 Million
20 Dec, 2004 107.13 107.28 105.99 106.8 1.29 Million
17 Dec, 2004 106.98 107.94 106.8 107.73 2.92 Million
16 Dec, 2004 107.34 108.18 106.29 107.73 1.41 Million
15 Dec, 2004 106.2 108.18 105.6 107.79 2.59 Million
14 Dec, 2004 105.9 106.44 104.88 106.44 2.04 Million
13 Dec, 2004 104.94 105.57 104.79 105.36 2.08 Million
10 Dec, 2004 103.77 106.65 103.11 105.09 947.1 Thousand
09 Dec, 2004 102.99 103.98 102.42 103.65 1.06 Million