Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 102.3 104.1 102.0 103.5 1.04 Million
08 Mar, 2004 102.0 103.89 101.52 102.63 1.06 Million
05 Mar, 2004 100.56 102.48 100.47 102.36 1.02 Million
04 Mar, 2004 100.8 101.49 100.26 100.56 1.13 Million
03 Mar, 2004 102.0 102.0 100.8 100.92 1.08 Million
02 Mar, 2004 103.02 104.1 101.94 102.0 1.34 Million
01 Mar, 2004 101.13 103.44 101.13 102.66 1.33 Million
27 Feb, 2004 99.48 101.76 99.3 101.37 1.52 Million
26 Feb, 2004 99.54 99.9 99.06 99.78 850.1 Thousand
25 Feb, 2004 100.05 100.05 99.33 99.42 993.5 Thousand