Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 99.15 100.05 99.06 99.75 1.16 Million
23 Feb, 2004 99.6 100.23 99.33 99.63 1.38 Million
20 Feb, 2004 99.75 99.9 99.15 99.6 1.19 Million
19 Feb, 2004 101.16 101.16 99.72 99.72 889.3 Thousand
18 Feb, 2004 101.16 101.25 99.93 100.86 1.03 Million
17 Feb, 2004 99.75 101.55 99.6 101.07 1.11 Million
13 Feb, 2004 99.45 99.57 98.73 98.82 778.3 Thousand
12 Feb, 2004 99.54 99.54 99.06 99.3 918.9 Thousand
11 Feb, 2004 98.91 99.72 98.28 99.54 1.26 Million
10 Feb, 2004 99.3 99.45 98.85 99.06 1.14 Million