Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 99.03 99.75 98.85 99.3 1.48 Million
06 Feb, 2004 101.1 101.25 99.24 99.57 2.51 Million
05 Feb, 2004 100.02 101.13 99.9 101.1 1.82 Million
04 Feb, 2004 99.48 101.55 99.18 100.44 2.84 Million
03 Feb, 2004 97.83 100.05 97.5 99.45 2.53 Million
02 Feb, 2004 96.36 98.1 96.09 97.65 1.52 Million
30 Jan, 2004 97.02 97.83 96.18 96.63 1.2 Million
29 Jan, 2004 96.33 98.85 96.18 96.42 3.19 Million
28 Jan, 2004 96.42 99.63 95.85 96.18 5.39 Million
27 Jan, 2004 96.03 97.44 95.91 96.39 1.64 Million