Mondelez International Inc (MDLZ)

USD 61.46

(-0.97%)

Historical Prices

Date Open High Low Close Volume
15 May, 2002 123.54 124.08 122.61 123.63 1.07 Million
14 May, 2002 123.0 124.05 122.16 123.24 1.22 Million
13 May, 2002 120.45 122.25 120.06 121.8 1.06 Million
10 May, 2002 119.64 120.9 118.59 119.16 1.21 Million
09 May, 2002 117.45 119.7 117.3 119.34 1.49 Million
08 May, 2002 119.58 119.7 117.0 117.72 1.82 Million
07 May, 2002 121.14 121.53 119.61 119.73 2.92 Million
06 May, 2002 121.08 123.12 120.9 121.89 1.65 Million
03 May, 2002 125.25 125.4 120.9 121.05 3.43 Million
02 May, 2002 123.9 126.0 123.81 125.85 1.13 Million