Mondelez International Inc (MDLZ)

USD 61.83

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2002 110.85 112.62 110.7 112.5 2.27 Million
11 Feb, 2002 110.94 111.45 110.1 110.1 1 Million
08 Feb, 2002 111.72 112.26 111.39 111.69 1.92 Million
07 Feb, 2002 112.5 112.86 111.24 111.75 1.89 Million
06 Feb, 2002 111.3 111.96 109.44 111.96 1.65 Million
05 Feb, 2002 111.6 112.5 110.43 111.3 1.63 Million
04 Feb, 2002 110.55 114.0 110.4 112.5 2.12 Million
01 Feb, 2002 111.0 113.1 110.55 110.55 1.95 Million
31 Jan, 2002 107.7 111.3 107.67 111.18 3.45 Million
30 Jan, 2002 106.5 109.11 105.54 106.5 6.13 Million