Mondelez International Inc (MDLZ)

USD 62.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2001 100.35 101.73 100.2 101.1 1.2 Million
29 Oct, 2001 103.05 103.17 100.59 100.59 1.05 Million
26 Oct, 2001 104.73 105.03 102.45 102.9 1.69 Million
25 Oct, 2001 104.25 105.0 103.83 104.7 1.29 Million
24 Oct, 2001 105.0 105.33 104.76 105.3 1.49 Million
23 Oct, 2001 105.9 106.71 105.78 106.17 1.73 Million
22 Oct, 2001 103.8 105.84 103.68 105.78 1.88 Million
19 Oct, 2001 102.0 104.1 101.88 103.56 1.24 Million
18 Oct, 2001 102.3 103.38 101.85 102.03 1.19 Million
17 Oct, 2001 102.0 102.18 100.35 102.0 1.84 Million