Mondelez International Inc (MDLZ)

USD 62.13

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 65.0 65.33 64.06 64.1 5.87 Million
11 Nov, 2022 65.05 65.19 63.96 64.8 6.38 Million
10 Nov, 2022 64.76 65.17 63.47 64.98 8.6 Million
09 Nov, 2022 63.85 64.31 63.3 63.39 5.58 Million
08 Nov, 2022 64.2 64.7 62.97 63.92 6.77 Million
07 Nov, 2022 63.4 64.51 63.37 64.39 6.48 Million
04 Nov, 2022 62.31 63.28 62.12 63.22 7.5 Million
03 Nov, 2022 62.09 62.65 61.84 62.0 8.15 Million
02 Nov, 2022 64.95 64.96 62.0 62.58 11.49 Million
01 Nov, 2022 61.56 62.28 61.54 61.87 8.5 Million