USD 62.13
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2022 | 61.23 | 61.99 | 60.64 | 61.48 | 6.84 Million |
28 Oct, 2022 | 60.66 | 61.81 | 60.42 | 61.7 | 6.26 Million |
27 Oct, 2022 | 60.0 | 60.69 | 59.74 | 60.31 | 7.54 Million |
26 Oct, 2022 | 59.84 | 60.54 | 59.3 | 59.9 | 6.62 Million |
25 Oct, 2022 | 58.83 | 59.39 | 58.52 | 59.31 | 7.08 Million |
24 Oct, 2022 | 58.17 | 58.78 | 57.8 | 58.74 | 6.48 Million |
21 Oct, 2022 | 56.58 | 57.43 | 56.38 | 57.35 | 9.71 Million |
20 Oct, 2022 | 57.75 | 57.87 | 56.79 | 56.91 | 5.72 Million |
19 Oct, 2022 | 58.2 | 58.59 | 57.37 | 57.7 | 4.61 Million |
18 Oct, 2022 | 58.12 | 58.7 | 57.79 | 58.35 | 6.34 Million |
MDRR
MDRX
MDWD
MDCXW
MDGL
MDIA