Mondelez International Inc (MDLZ)

USD 63.41

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 64.6 64.97 64.07 64.46 4.37 Million
24 Aug, 2022 63.78 64.68 63.59 64.6 5.91 Million
23 Aug, 2022 64.23 64.39 63.65 63.72 5.4 Million
22 Aug, 2022 65.25 65.48 64.3 64.51 5.42 Million
19 Aug, 2022 65.22 65.66 64.96 65.36 5.05 Million
18 Aug, 2022 65.47 65.74 65.1 65.55 3.59 Million
17 Aug, 2022 65.78 65.84 65.22 65.51 4.19 Million
16 Aug, 2022 65.18 66.31 65.06 65.96 5.25 Million
15 Aug, 2022 64.39 65.38 64.08 65.18 4.76 Million
12 Aug, 2022 64.49 64.67 63.79 64.2 4.83 Million