Mondelez International Inc (MDLZ)

USD 62.05

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 64.39 65.38 64.08 65.18 4.76 Million
12 Aug, 2022 64.49 64.67 63.79 64.2 4.83 Million
11 Aug, 2022 64.81 65.1 64.13 64.29 3.63 Million
10 Aug, 2022 64.32 64.66 64.18 64.47 3.59 Million
09 Aug, 2022 64.16 64.32 63.82 63.93 3.47 Million
08 Aug, 2022 64.02 64.59 63.71 63.94 4.92 Million
05 Aug, 2022 64.15 64.15 63.13 63.77 5.67 Million
04 Aug, 2022 64.97 65.18 64.08 64.25 5.67 Million
03 Aug, 2022 64.68 65.32 64.47 65.13 5.31 Million
02 Aug, 2022 65.16 65.16 64.54 64.76 5.18 Million