Mondelez International Inc (MDLZ)

USD 61.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 60.5 61.07 59.02 59.12 9.38 Million
10 Mar, 2022 60.62 60.71 59.68 60.16 7.34 Million
09 Mar, 2022 61.6 62.08 61.09 61.29 8.7 Million
08 Mar, 2022 62.47 62.8 60.71 60.8 13.03 Million
07 Mar, 2022 63.76 63.76 62.18 62.53 13.76 Million
04 Mar, 2022 64.04 64.26 63.21 63.83 10.94 Million
03 Mar, 2022 65.1 65.49 64.65 64.91 6.53 Million
02 Mar, 2022 64.23 65.07 63.98 64.7 7.45 Million
01 Mar, 2022 64.99 65.45 64.13 64.34 8.74 Million
28 Feb, 2022 65.57 65.94 64.67 65.48 7.91 Million