Medalist Diversified Reit Inc (MDRR)
USD 10.54
(0.0%)
USD 10.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2019 | 4.98 | 4.98 | 4.9 | 4.95 | 739.00 |
| 17 May, 2019 | 4.84 | 4.99 | 4.84 | 4.95 | 53.00 |
| 16 May, 2019 | 4.99 | 5.0 | 4.8 | 4.9 | 3889.00 |
| 15 May, 2019 | 5.08 | 5.15 | 4.98 | 5.0 | 4511.00 |
| 14 May, 2019 | 5.04 | 5.1 | 4.82 | 4.82 | 975.00 |
| 13 May, 2019 | 5.04 | 5.04 | 4.85 | 5.04 | 1338.00 |
| 10 May, 2019 | 5.37 | 5.37 | 4.82 | 5.0 | 1889.00 |
| 09 May, 2019 | 4.85 | 5.11 | 4.52 | 4.95 | 6588.00 |
| 08 May, 2019 | 7.5 | 7.5 | 6.0 | 6.0 | 2500.00 |
| 07 May, 2019 | 7.7 | 8.09 | 7.7 | 7.75 | 1285.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ