Medalist Diversified Reit Inc (MDRR)
USD 10.54
(0.0%)
USD 10.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2019 | 7.25 | 7.25 | 7.25 | 7.25 | 2.00 |
| 15 Apr, 2019 | 6.98 | 7.25 | 6.98 | 7.25 | 75.00 |
| 12 Apr, 2019 | 7.2 | 7.24 | 7.0 | 7.0 | 166.00 |
| 11 Apr, 2019 | 7.5 | 7.5 | 7.18 | 7.18 | 372.00 |
| 10 Apr, 2019 | 7.25 | 7.25 | 7.2 | 7.2 | 86.00 |
| 09 Apr, 2019 | 7.28 | 7.28 | 7.25 | 7.25 | 100.00 |
| 05 Apr, 2019 | 7.5 | 7.62 | 7.5 | 7.62 | 96.00 |
| 03 Apr, 2019 | 7.65 | 7.65 | 7.65 | 7.65 | 101.00 |
| 02 Apr, 2019 | 7.32 | 7.65 | 7.31 | 7.65 | 40.00 |
| 28 Mar, 2019 | 7.75 | 8.0 | 7.5 | 7.55 | 372.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ