Medalist Diversified Reit Inc (MDRR)
USD 10.54
(0.0%)
USD 10.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2019 | 7.8 | 8.36 | 7.61 | 7.8 | 2028.00 |
| 03 May, 2019 | 8.1 | 8.63 | 7.83 | 7.83 | 638.00 |
| 02 May, 2019 | 7.9 | 8.67 | 7.64 | 7.97 | 2069.00 |
| 01 May, 2019 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 30 Apr, 2019 | 8.0 | 8.0 | 7.9 | 7.9 | 22.00 |
| 29 Apr, 2019 | 7.5 | 7.5 | 7.5 | 7.5 | 4.00 |
| 26 Apr, 2019 | 7.5 | 7.5 | 7.5 | 7.5 | 6.00 |
| 24 Apr, 2019 | 8.0 | 8.0 | 8.0 | 8.0 | 1.00 |
| 23 Apr, 2019 | 7.89 | 8.0 | 7.65 | 8.0 | 97.00 |
| 22 Apr, 2019 | 7.05 | 7.38 | 7.05 | 7.38 | 13.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ