Medalist Diversified Reit Inc (MDRR)
USD 14.45
(4.11%)
USD 14.45
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.62 | 5.88 | 5.55 | 5.79 | 6100.00 |
| 21 May, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 1117.00 |
| 20 May, 2024 | 5.6 | 5.65 | 5.55 | 5.65 | 1513.00 |
| 17 May, 2024 | 5.63 | 5.69 | 5.53 | 5.53 | 25.38 Thousand |
| 16 May, 2024 | 5.59 | 5.59 | 5.45 | 5.45 | 2007.00 |
| 15 May, 2024 | 5.6 | 5.61 | 5.53 | 5.59 | 1852.00 |
| 14 May, 2024 | 5.47 | 5.6 | 5.47 | 5.6 | 1295.00 |
| 13 May, 2024 | 5.45 | 5.57 | 5.45 | 5.54 | 1472.00 |
| 10 May, 2024 | 5.59 | 5.6 | 5.55 | 5.55 | 1535.00 |
| 09 May, 2024 | 5.58 | 5.6 | 5.49 | 5.6 | 2033.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ