Medalist Diversified Reit Inc (MDRR)
USD 13.71
(-5.25%)
USD 13.71
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 182.00 |
| 10 Apr, 2024 | 5.65 | 6.0 | 5.65 | 5.67 | 1217.00 |
| 09 Apr, 2024 | 5.56 | 5.75 | 5.56 | 5.75 | 8741.00 |
| 08 Apr, 2024 | 5.69 | 5.81 | 5.6 | 5.81 | 12.15 Thousand |
| 05 Apr, 2024 | 5.69 | 5.78 | 5.69 | 5.78 | 253.00 |
| 04 Apr, 2024 | 5.75 | 5.83 | 5.74 | 5.78 | 3576.00 |
| 03 Apr, 2024 | 5.75 | 5.76 | 5.75 | 5.76 | 676.00 |
| 02 Apr, 2024 | 5.82 | 5.92 | 5.75 | 5.88 | 2215.00 |
| 01 Apr, 2024 | 5.75 | 5.92 | 5.75 | 5.89 | 930.00 |
| 28 Mar, 2024 | 5.79 | 5.79 | 5.75 | 5.77 | 1564.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ