Medalist Diversified Reit Inc (MDRR)
USD 13.49
(0.07%)
USD 13.49
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.39 | 5.45 | 5.34 | 5.4 | 2326.00 |
| 01 Dec, 2023 | 5.44 | 5.45 | 5.24 | 5.25 | 639.00 |
| 30 Nov, 2023 | 5.26 | 5.26 | 5.24 | 5.25 | 529.00 |
| 29 Nov, 2023 | 5.25 | 5.25 | 5.1 | 5.23 | 2049.00 |
| 28 Nov, 2023 | 5.19 | 5.19 | 5.14 | 5.14 | 189.00 |
| 27 Nov, 2023 | 5.11 | 5.13 | 5.1 | 5.13 | 1825.00 |
| 24 Nov, 2023 | 5.17 | 5.17 | 5.11 | 5.13 | 1588.00 |
| 22 Nov, 2023 | 5.33 | 5.33 | 5.33 | 5.33 | 85.00 |
| 21 Nov, 2023 | 5.4 | 5.4 | 5.33 | 5.33 | 441.00 |
| 20 Nov, 2023 | 5.17 | 5.2 | 5.17 | 5.2 | 345.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ