Medalist Diversified Reit Inc (MDRR)
USD 13.49
(0.07%)
USD 13.49
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.4 | 5.4 | 5.31 | 5.31 | 782.00 |
| 02 Nov, 2023 | 5.34 | 5.48 | 5.26 | 5.48 | 760.00 |
| 01 Nov, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 214.00 |
| 31 Oct, 2023 | 5.4 | 5.4 | 5.39 | 5.39 | 689.00 |
| 30 Oct, 2023 | 5.25 | 5.49 | 5.25 | 5.36 | 1135.00 |
| 27 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 351.00 |
| 26 Oct, 2023 | 5.25 | 5.37 | 5.25 | 5.25 | 1242.00 |
| 25 Oct, 2023 | 5.25 | 5.29 | 5.25 | 5.25 | 5671.00 |
| 24 Oct, 2023 | 5.27 | 5.27 | 5.25 | 5.25 | 418.00 |
| 23 Oct, 2023 | 5.28 | 5.39 | 5.28 | 5.39 | 565.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ