Medalist Diversified Reit Inc (MDRR)
USD 13.49
(0.07%)
USD 13.49
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 189.00 |
| 19 Oct, 2023 | 5.25 | 5.37 | 5.25 | 5.27 | 521.00 |
| 18 Oct, 2023 | 5.25 | 5.33 | 5.0 | 5.33 | 13.78 Thousand |
| 17 Oct, 2023 | 5.26 | 5.31 | 5.25 | 5.28 | 1500.00 |
| 16 Oct, 2023 | 5.36 | 5.38 | 5.25 | 5.26 | 768.00 |
| 13 Oct, 2023 | 5.54 | 5.54 | 5.26 | 5.26 | 822.00 |
| 12 Oct, 2023 | 5.27 | 5.27 | 5.26 | 5.26 | 232.00 |
| 11 Oct, 2023 | 5.34 | 5.38 | 5.34 | 5.38 | 392.00 |
| 10 Oct, 2023 | 5.25 | 5.5 | 5.25 | 5.42 | 3092.00 |
| 09 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 134.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ