Medalist Diversified Reit Inc (MDRR)
USD 13.49
(0.07%)
USD 13.49
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 250.00 |
| 05 Oct, 2023 | 5.27 | 5.27 | 5.25 | 5.25 | 358.00 |
| 04 Oct, 2023 | 5.27 | 5.32 | 5.27 | 5.32 | 369.00 |
| 03 Oct, 2023 | 5.25 | 5.27 | 5.25 | 5.25 | 650.00 |
| 02 Oct, 2023 | 5.27 | 5.27 | 5.25 | 5.27 | 371.00 |
| 29 Sep, 2023 | 5.26 | 5.28 | 5.25 | 5.28 | 452.00 |
| 28 Sep, 2023 | 5.27 | 5.28 | 5.25 | 5.28 | 2916.00 |
| 27 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 406.00 |
| 26 Sep, 2023 | 5.35 | 5.35 | 5.25 | 5.25 | 2309.00 |
| 25 Sep, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 184.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ