Medalist Diversified Reit Inc (MDRR)
USD 13.49
(0.07%)
USD 13.49
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 262.00 |
| 21 Sep, 2023 | 5.25 | 5.27 | 5.25 | 5.25 | 1252.00 |
| 20 Sep, 2023 | 5.27 | 5.5 | 5.26 | 5.26 | 4535.00 |
| 19 Sep, 2023 | 5.43 | 5.43 | 5.25 | 5.25 | 4190.00 |
| 18 Sep, 2023 | 5.26 | 5.44 | 5.25 | 5.25 | 852.00 |
| 15 Sep, 2023 | 5.25 | 5.49 | 5.25 | 5.38 | 1888.00 |
| 14 Sep, 2023 | 5.1 | 5.24 | 5.04 | 5.24 | 6797.00 |
| 13 Sep, 2023 | 5.36 | 5.52 | 5.23 | 5.3 | 3180.00 |
| 12 Sep, 2023 | 5.5 | 5.5 | 5.25 | 5.48 | 3965.00 |
| 11 Sep, 2023 | 5.2 | 5.28 | 5.2 | 5.28 | 568.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ